時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Golos Gold (GBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golos Gold (GBG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,059 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,204 |
| Jan-06 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,833 |
| Jan-05 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $63,470 |
| Jan-04 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,111 |
| Jan-03 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,759 |
| Jan-02 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $65,414 |
| Jan-01 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $66,075 |
| Dec-31 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $102,795 |
| Dec-30 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $67,418 |
| Dec-29 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,106 |
| Dec-28 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,797 |
| Dec-27 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $69,493 |
| Dec-26 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $70,196 |
| Dec-25 2019 | $0.00565857 | $0.00560442 | $0.0057042 | $0.00565972 | - | $70,907 |
| Dec-24 2019 | $0.00565972 | $0.00560253 | $0.007536 | $0.00562325 | $35 | $70,923 |