Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golos Blockchain (GLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,168 |
| Jul-28 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,121 |
| Jul-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,995 |
| Jul-26 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,870 |
| Jul-25 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,745 |
| Jul-24 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,620 |
| Jul-23 2025 | $0.00078699 | $0.00078699 | $0.00078715 | $0.00078707 | - | $363,494 |
| Jul-22 2025 | $0.00078699 | $0.00078691 | $0.00078715 | $0.00078715 | $14 | $363,370 |
| Jul-21 2025 | $0.00078715 | $0.00078683 | $0.00078715 | $0.00078707 | - | $363,317 |
| Jul-20 2025 | $0.00078715 | $0.00067887 | $0.00078715 | $0.00067887 | $149 | $363,192 |
| Jul-19 2025 | $0.00067887 | $0.00067887 | $0.00067914 | $0.000679 | - | $313,123 |
| Jul-18 2025 | $0.00067914 | $0.00067894 | $0.00067914 | $0.00067907 | $15 | $313,140 |
| Jul-17 2025 | $0.00067907 | $0.00067873 | $0.00067907 | $0.00067894 | - | $313,000 |
| Jul-16 2025 | $0.00067894 | $0.0006786 | $0.00067907 | $0.00067873 | $13 | $312,830 |
| Jul-15 2025 | $0.00067873 | $0.0006786 | $0.0006788 | $0.00067873 | $14 | $312,628 |