Cap Mercato $2.48T -1.2%
Volume 24o $146.19B -31.2%
BTC % 55.25% 0.23%
ETH % 12.03% -0.33%
Monete 29.379 +4
Scambi 885
Ultimo aggiornamento 17 Secondi fa
GolDInu GINU

Prezzo storico di GolDInu (GINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-16 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-15 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-14 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-13 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-12 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-11 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-10 2022 $154,036,626,330,000 $143,768,400,160,000 $159,792,533,030,000 $146,707,707,710,000 - -
May-09 2022 $146,707,969,270,000 $145,785,290,190,000 $164,609,821,820,000 $163,998,133,410,000 - -
May-08 2022 $163,998,313,790,000 $162,812,673,750,000 $172,140,971,050,000 $172,140,971,050,000 - -
May-07 2022 $172,141,079,620,000 $169,425,700,840,000 $175,800,092,260,000 $175,800,092,260,000 - -
May-06 2022 $175,799,970,650,000 $172,738,196,560,000 $179,468,002,810,000 $178,904,914,550,000 - -
May-05 2022 $178,904,291,770,000 $176,524,177,330,000 $197,206,211,070,000 $196,218,155,950,000 $369 -
May-04 2022 $196,218,431,720,000 $185,915,019,030,000 $197,620,380,830,000 $186,089,111,850,000 - -
May-03 2022 $186,089,463,120,000 $184,812,388,240,000 $191,240,323,350,000 $191,240,323,350,000 - -

Analisi storica e di mercato del prezzo di GolDInu (GINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 30-04-2024.