Cap Mercato $2.32T
1.3%
Volume 24o $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-16 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-15 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-14 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-13 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-12 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-11 2022 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | $154,036,626,330,000 | - | - |
May-10 2022 | $154,036,626,330,000 | $143,768,400,160,000 | $159,792,533,030,000 | $146,707,707,710,000 | - | - |
May-09 2022 | $146,707,969,270,000 | $145,785,290,190,000 | $164,609,821,820,000 | $163,998,133,410,000 | - | - |
May-08 2022 | $163,998,313,790,000 | $162,812,673,750,000 | $172,140,971,050,000 | $172,140,971,050,000 | - | - |
May-07 2022 | $172,141,079,620,000 | $169,425,700,840,000 | $175,800,092,260,000 | $175,800,092,260,000 | - | - |
May-06 2022 | $175,799,970,650,000 | $172,738,196,560,000 | $179,468,002,810,000 | $178,904,914,550,000 | - | - |
May-05 2022 | $178,904,291,770,000 | $176,524,177,330,000 | $197,206,211,070,000 | $196,218,155,950,000 | $369 | - |
May-04 2022 | $196,218,431,720,000 | $185,915,019,030,000 | $197,620,380,830,000 | $186,089,111,850,000 | - | - |
May-03 2022 | $186,089,463,120,000 | $184,812,388,240,000 | $191,240,323,350,000 | $191,240,323,350,000 | - | - |