Cap Mercato $3.35T
-1.19%
Volume 24o $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golden Zen Token (GZT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
| Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
| Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
| Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
| Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
| Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
| Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |