Cap Mercato $3.30T
-1.77%
Volume 24o $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di GOLD (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-09 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-08 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-07 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-06 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-05 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-04 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-03 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-02 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-01 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-31 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,396 | - |
| Mar-30 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-29 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-28 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-27 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |