Cap Mercato $2.24T
-0.18%
Volume 24o $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOLD (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $142,423,610,902 | $127,033,309,750 | $142,423,610,902 | $132,043,544,214 | $617 | - |
| Sep-13 2024 | $130,461,307,790 | $121,825,044,920 | $133,024,860,136 | $127,145,526,043 | $663 | - |
| Sep-12 2024 | $129,759,235,919 | $129,759,117,940 | $138,577,374,028 | $132,456,290,768 | $1,492 | - |
| Sep-11 2024 | $132,504,646,746 | $132,151,827,149 | $165,723,804,671 | $140,348,447,049 | $1,386 | - |
| Sep-10 2024 | $142,031,656,664 | $133,344,964,551 | $156,053,437,461 | $144,863,046,317 | $720 | - |
| Sep-09 2024 | $142,059,357,661 | $107,002,425,773 | $150,089,581,299 | $107,002,425,773 | $887 | - |
| Sep-08 2024 | $106,989,379,841 | $103,192,197,099 | $142,310,408,245 | $142,301,193,923 | $236 | - |
| Sep-07 2024 | $139,327,038,153 | $128,211,208,540 | $143,744,671,154 | $128,211,208,540 | $353 | - |
| Sep-06 2024 | $132,687,053,138 | $122,506,830,927 | $136,901,933,668 | $136,901,933,668 | $191 | - |
| Sep-05 2024 | $139,131,533,717 | $135,842,000,924 | $143,237,123,216 | $136,773,790,928 | $30 | - |
| Sep-04 2024 | $136,776,073,295 | $131,432,298,773 | $143,980,140,706 | $143,454,384,479 | $307 | - |
| Sep-03 2024 | $138,162,839,843 | $131,693,106,964 | $138,162,839,843 | $138,041,538,365 | $219 | - |
| Sep-02 2024 | $139,271,177,581 | $137,952,882,616 | $150,525,381,786 | $150,525,381,786 | $836 | - |
| Sep-01 2024 | $152,250,585,636 | $127,358,817,030 | $156,541,398,856 | $130,319,782,538 | $180 | - |
| Aug-31 2024 | $129,550,117,065 | $129,381,222,873 | $146,243,406,099 | $137,037,398,724 | $1,870 | - |