Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di GOLD (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $169,830,701,270 | $143,181,752,238 | $181,275,356,191 | $169,349,078,198 | $898 | - |
| Sep-25 2024 | $169,365,684,369 | $158,607,405,071 | $179,223,029,410 | $158,607,405,071 | $267 | - |
| Sep-24 2024 | $160,873,480,931 | $153,256,148,068 | $162,570,741,441 | $160,934,284,602 | $274 | - |
| Sep-23 2024 | $162,397,081,430 | $152,424,640,589 | $170,882,646,776 | $152,517,544,812 | $119 | - |
| Sep-22 2024 | $150,529,565,878 | $150,529,565,878 | $175,252,992,631 | $155,961,784,947 | $544 | - |
| Sep-21 2024 | $151,524,656,868 | $137,500,800,153 | $152,360,454,670 | $152,355,819,473 | $551 | - |
| Sep-20 2024 | $152,366,296,709 | $104,072,392,551 | $157,412,702,022 | $131,745,396,030 | $3,883 | - |
| Sep-19 2024 | $131,889,161,211 | $127,388,509,621 | $137,574,998,558 | $137,574,998,558 | $290 | - |
| Sep-18 2024 | $137,431,437,710 | $128,889,631,508 | $137,441,654,636 | $130,536,502,560 | $120 | - |
| Sep-17 2024 | $129,588,765,073 | $129,588,765,073 | $139,902,943,257 | $139,881,053,809 | $208 | - |
| Sep-16 2024 | $141,488,192,387 | $125,643,150,039 | $141,488,192,387 | $125,995,444,321 | $529 | - |
| Sep-15 2024 | $124,788,977,129 | $123,412,399,454 | $144,846,611,111 | $142,423,483,536 | $306 | - |
| Sep-14 2024 | $142,423,610,902 | $127,033,309,750 | $142,423,610,902 | $132,043,544,214 | $617 | - |
| Sep-13 2024 | $130,461,307,790 | $121,825,044,920 | $133,024,860,136 | $127,145,526,043 | $663 | - |
| Sep-12 2024 | $129,759,235,919 | $129,759,117,940 | $138,577,374,028 | $132,456,290,768 | $1,492 | - |