Cap Mercato $2.96T 2.48%
Volume 24o $471.32B 44.4%
BTC % 54.47% 0.86%
ETH % 12.86% -3.03%
Monete 29.461 +11
Scambi 885
Ultimo aggiornamento 6 Secondi fa
GOLD GOLD

Prezzo storico di GOLD (GOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-10 2024 $99,537,486,294 $90,140,585,712 $99,548,682,342 $91,542,337,689 $1,369 -
Nov-09 2024 $91,930,050,482 $88,034,308,681 $107,143,211,440 $107,143,211,440 $1,124 -
Nov-08 2024 $107,151,633,510 $89,395,315,506 $107,151,633,510 $92,650,980,399 $989 -
Nov-07 2024 $98,369,334,929 $82,730,840,425 $98,533,963,097 $84,044,960,548 $751 -
Nov-06 2024 $89,470,500,635 $61,732,432,933 $106,291,254,588 $105,218,313,262 $5,216 -
Nov-05 2024 $103,411,685,480 $97,242,337,624 $114,917,241,337 $113,432,607,083 $847 -
Nov-04 2024 $113,440,189,414 $95,429,530,967 $114,893,708,689 $100,068,678,171 $1,450 -
Nov-03 2024 $100,058,669,185 $89,958,418,441 $114,150,036,344 $94,280,044,089 $822 -
Nov-02 2024 $94,286,974,606 $89,566,043,557 $100,157,389,217 $100,157,389,217 $499 -
Nov-01 2024 $100,166,453,052 $98,724,186,671 $124,860,036,068 $121,028,884,648 $718 -
Oct-31 2024 $121,045,203,970 $101,268,978,212 $139,977,543,761 $101,268,978,212 $1,141 -
Oct-30 2024 $101,261,243,171 $98,977,517,786 $111,060,623,199 $99,176,589,501 $480 -
Oct-29 2024 $99,156,941,831 $85,040,790,890 $103,480,005,962 $85,040,790,890 $482 -
Oct-28 2024 $90,377,634,316 $90,058,543,633 $103,675,946,421 $101,369,497,352 $629 -
Oct-27 2024 $101,400,303,439 $95,072,332,817 $110,950,165,181 $103,764,908,889 $384 -

Analisi storica e di mercato del prezzo di GOLD (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 11-10-2023.