Cap Mercato $4.48T 0.84%
Volume 24o $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gold Park GPT

Prezzo storico di Gold Park (GPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.024039 $0.023617 $0.024213 $0.024213 $54,826 -
Oct-03 2025 $0.02418 $0.021512 $0.02458 $0.021512 $50,591 -
Oct-02 2025 $0.021511 $0.016515 $0.022212 $0.016515 $3,819 -
Oct-01 2025 $0.01652 $0.016515 $0.022009 $0.016992 $10,105 -
Sep-30 2025 $0.016991 $0.016509 $0.019212 $0.019212 $65 -
Sep-29 2025 $0.019208 $0.019208 $0.021166 $0.020824 $3,223 -
Sep-28 2025 $0.020825 $0.013455 $0.021551 $0.021548 $4,542 -
Sep-27 2025 $0.021546 $0.016368 $0.021554 $0.019009 $4,008 -
Sep-26 2025 $0.019011 $0.00500316 $0.024796 $0.022145 $29,020 -
Sep-25 2025 $0.022091 $0.022068 $0.023051 $0.022688 $54,311 -
Sep-24 2025 $0.022597 $0.022046 $0.023925 $0.023604 $54,987 -
Sep-23 2025 $0.023544 $0.02195 $0.0243 $0.023549 $54,318 -
Sep-22 2025 $0.023268 $0.021324 $0.023268 $0.022381 $28,563 -
Sep-21 2025 $0.022624 $0.022624 $0.025905 $0.02331 $26,572 -
Sep-20 2025 $0.023072 $0.02285 $0.024034 $0.023425 $53,221 -

Analisi storica e di mercato del prezzo di Gold Park (GPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 27-05-2025.