Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Gold Fever (NGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.017157 | $0.015444 | $0.017425 | $0.015499 | $135,697 | - |
| Apr-30 2025 | $0.0155 | $0.015099 | $0.015999 | $0.015649 | $106,870 | - |
| Apr-29 2025 | $0.015644 | $0.014862 | $0.015681 | $0.015027 | $27,710 | - |
| Apr-28 2025 | $0.014998 | $0.014661 | $0.015252 | $0.015014 | $22,725 | - |
| Apr-27 2025 | $0.015011 | $0.014957 | $0.015238 | $0.015037 | $20,891 | - |
| Apr-26 2025 | $0.015008 | $0.014765 | $0.015431 | $0.014932 | $123,032 | - |
| Apr-25 2025 | $0.014927 | $0.014785 | $0.015322 | $0.014785 | $20,563 | - |
| Apr-24 2025 | $0.014846 | $0.014798 | $0.015967 | $0.015159 | $25,268 | - |
| Apr-23 2025 | $0.015259 | $0.014118 | $0.015672 | $0.01427 | $27,721 | - |
| Apr-22 2025 | $0.014309 | $0.013335 | $0.014988 | $0.013481 | $97,042 | - |
| Apr-21 2025 | $0.0135 | $0.013021 | $0.014011 | $0.013083 | $80,992 | - |
| Apr-20 2025 | $0.013061 | $0.012738 | $0.013986 | $0.01388 | $76,116 | - |
| Apr-19 2025 | $0.013603 | $0.012717 | $0.014171 | $0.013013 | $123,476 | - |
| Apr-18 2025 | $0.012606 | $0.012606 | $0.013616 | $0.013394 | $75,241 | - |
| Apr-17 2025 | $0.013863 | $0.013021 | $0.01439 | $0.014131 | $106,870 | - |