Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gold Fever NGL

Prezzo storico di Gold Fever (NGL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00858303 $0.00841724 $0.00867762 $0.00851158 $70,658 -
Oct-03 2025 $0.00851023 $0.00814533 $0.00866901 $0.00814533 $20,874 -
Oct-02 2025 $0.00814297 $0.00772383 $0.0082333 $0.00799654 $65,402 -
Oct-01 2025 $0.00807634 $0.00784183 $0.0083686 $0.0082648 $29,353 -
Sep-30 2025 $0.0082743 $0.00795408 $0.0084498 $0.0084498 $73,698 -
Sep-29 2025 $0.00845229 $0.00802553 $0.00874304 $0.00802553 $26,014 -
Sep-28 2025 $0.00803421 $0.0076955 $0.00803421 $0.0076955 $20,735 -
Sep-27 2025 $0.00769272 $0.00712142 $0.00810954 $0.00736242 $38,626 -
Sep-26 2025 $0.00763865 $0.00721291 $0.00763865 $0.00744095 $57,180 -
Sep-25 2025 $0.00742078 $0.00742078 $0.00897791 $0.00897791 $23,843 -
Sep-24 2025 $0.00890769 $0.00890769 $0.010177 $0.010177 $64,222 -
Sep-23 2025 $0.01018 $0.00986808 $0.010344 $0.00996787 $69,754 -
Sep-22 2025 $0.00989876 $0.0096233 $0.010348 $0.010262 $44,168 -
Sep-21 2025 $0.010316 $0.010246 $0.010614 $0.010259 $17,361 -
Sep-20 2025 $0.010461 $0.010224 $0.010515 $0.010502 $17,713 -

Analisi storica e di mercato del prezzo di Gold Fever (NGL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1414 giorni, dal giorno 21-11-2021.