Cap Mercato $2.22T
1.16%
Volume 24o $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOLD CAT (GOLDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
| Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |
| Aug-14 2024 | $0.000000068 | $0.0000000583 | $0.0000000723 | $0.0000000642 | $628 | - |
| Aug-13 2024 | $0.0000000642 | $0.0000000563 | $0.0000002292 | $0.0000000588 | $5,670 | - |
| Aug-12 2024 | $0.0000000588 | $0.0000000587 | $0.0000000588 | $0.0000000587 | - | - |
| Aug-11 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-10 2024 | $0.0000000588 | $0.0000000504 | $0.0000000588 | $0.0000000504 | $82 | - |
| Aug-09 2024 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Aug-08 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $6 | - |
| Aug-07 2024 | $0.0000000504 | $0.0000000504 | $0.0000000589 | $0.0000000589 | $3 | - |
| Aug-06 2024 | $0.0000000588 | $0.0000000574 | $0.0000000608 | $0.0000000574 | $186 | - |
| Aug-05 2024 | $0.0000000574 | $0.0000000573 | $0.0000000829 | $0.0000000828 | $699 | - |
| Aug-04 2024 | $0.0000000574 | $0.0000000574 | $0.0000000916 | $0.0000000915 | $22 | - |
| Aug-03 2024 | $0.0000000914 | $0.0000000592 | $0.0000000972 | $0.0000000697 | $13 | - |
| Aug-02 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |