Cap Mercato $2.54T
-1.98%
Volume 24o $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monete
29.358
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-28 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-27 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-26 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-25 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-24 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-22 2024 | $0.000000015 | $0.000000015 | $0.0000000621 | $0.0000000621 | - | - |
Aug-21 2024 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | $182 | - |
Aug-20 2024 | $0.0000000666 | $0.0000000666 | $0.0000000733 | $0.0000000733 | $366 | - |
Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |