Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GOLCOIN (GOLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.013052 | $0.012432 | $0.013125 | $0.012443 | $41,826 | - |
| Apr-30 2025 | $0.012502 | $0.012502 | $0.013706 | $0.013706 | $43,318 | - |
| Apr-29 2025 | $0.013629 | $0.013214 | $0.013758 | $0.013614 | $48,810 | - |
| Apr-28 2025 | $0.013613 | $0.012604 | $0.013655 | $0.012663 | $50,274 | - |
| Apr-27 2025 | $0.012553 | $0.012514 | $0.014535 | $0.014485 | $46,958 | - |
| Apr-26 2025 | $0.014449 | $0.013637 | $0.014543 | $0.013637 | $43,434 | - |
| Apr-25 2025 | $0.013536 | $0.01215 | $0.014239 | $0.01376 | $31,510 | - |
| Apr-24 2025 | $0.013775 | $0.010826 | $0.014593 | $0.011131 | $17,060 | - |
| Apr-23 2025 | $0.01114 | $0.00980168 | $0.011312 | $0.00984323 | $22,002 | - |
| Apr-22 2025 | $0.00981365 | $0.00928905 | $0.00983459 | $0.00930038 | $81,717 | - |
| Apr-21 2025 | $0.00931007 | $0.00929874 | $0.00986899 | $0.009829 | $71,797 | - |
| Apr-20 2025 | $0.00983924 | $0.00886775 | $0.00984945 | $0.00886937 | $65,390 | - |
| Apr-19 2025 | $0.00885969 | $0.00853719 | $0.0088693 | $0.00872939 | $68,667 | - |
| Apr-18 2025 | $0.00847923 | $0.00847923 | $0.00951536 | $0.00917189 | $71,438 | - |
| Apr-17 2025 | $0.00926966 | $0.00925974 | $0.011374 | $0.010245 | $77,100 | - |