Cap Mercato $4.04T -4.86%
Volume 24o $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Goku Super Saiyan GOKU

Prezzo storico di Goku Super Saiyan (GOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00123829 $0.00121068 $0.00136076 $0.00132618 $56,190 -
Oct-27 2025 $0.00136093 $0.00132104 $0.00137215 $0.00135421 $54,848 -
Oct-26 2025 $0.00136881 $0.00133085 $0.00137195 $0.00133085 $52,270 -
Oct-25 2025 $0.00137273 $0.00132322 $0.00138487 $0.0013545 $57,531 -
Oct-24 2025 $0.0013648 $0.00133913 $0.00138492 $0.00134611 $54,159 -
Oct-23 2025 $0.00135482 $0.00133004 $0.00138551 $0.00133004 $55,948 -
Oct-22 2025 $0.00135699 $0.00133384 $0.00137624 $0.00136042 $51,490 -
Oct-21 2025 $0.00137661 $0.00133051 $0.00138376 $0.00133285 $52,918 -
Oct-20 2025 $0.00137942 $0.00117917 $0.00137942 $0.00118786 $53,229 -
Oct-19 2025 $0.00105393 $0.00105206 $0.00109606 $0.00108639 $52,256 -
Oct-18 2025 $0.0010546 $0.00094168 $0.00109054 $0.00098438 $54,926 -
Oct-17 2025 $0.00097024 $0.00096794 $0.00137619 $0.00137283 $45,072 -
Oct-16 2025 $0.00137297 $0.00136832 $0.00162003 $0.00160349 $53,633 -
Oct-15 2025 $0.00160832 $0.00159107 $0.00164631 $0.00163391 $59,408 -
Oct-14 2025 $0.00161902 $0.00159438 $0.0017731 $0.00176736 $52,121 -

Analisi storica e di mercato del prezzo di Goku Super Saiyan (GOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 11-02-2025.