Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00403159 | $0.00393191 | $0.00447595 | $0.00441212 | $83,534 | - |
Aug-17 2025 | $0.00449027 | $0.00439337 | $0.00453158 | $0.00447972 | $63,456 | - |
Aug-16 2025 | $0.00445728 | $0.0043869 | $0.004506 | $0.00441192 | $61,665 | - |
Aug-15 2025 | $0.00442587 | $0.00441337 | $0.00483248 | $0.0046761 | $65,230 | - |
Aug-14 2025 | $0.00472429 | $0.00468801 | $0.00516041 | $0.00508853 | $75,868 | - |
Aug-13 2025 | $0.00506221 | $0.00506221 | $0.00525268 | $0.00516044 | $68,644 | - |
Aug-12 2025 | $0.00518373 | $0.00481324 | $0.0051917 | $0.00489775 | $78,100 | - |
Aug-11 2025 | $0.0048844 | $0.00485842 | $0.00526261 | $0.00488375 | $95,015 | - |
Aug-10 2025 | $0.00490525 | $0.00490525 | $0.00554747 | $0.0053982 | $79,800 | - |
Aug-09 2025 | $0.00547225 | $0.00532714 | $0.00553603 | $0.00535216 | $70,915 | - |
Aug-08 2025 | $0.00536884 | $0.00531203 | $0.00557688 | $0.00557688 | $79,397 | - |
Aug-07 2025 | $0.00567792 | $0.00483101 | $0.00567792 | $0.00490353 | $98,798 | - |
Aug-06 2025 | $0.0049379 | $0.00441563 | $0.0049829 | $0.00458932 | $81,341 | - |
Aug-05 2025 | $0.00458434 | $0.00453877 | $0.00499339 | $0.00487871 | $95,544 | - |
Aug-04 2025 | $0.00490261 | $0.00476028 | $0.00496703 | $0.00487454 | $78,316 | - |