Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Goku Super Saiyan GOKU

Prezzo storico di Goku Super Saiyan (GOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00403159 $0.00393191 $0.00447595 $0.00441212 $83,534 -
Aug-17 2025 $0.00449027 $0.00439337 $0.00453158 $0.00447972 $63,456 -
Aug-16 2025 $0.00445728 $0.0043869 $0.004506 $0.00441192 $61,665 -
Aug-15 2025 $0.00442587 $0.00441337 $0.00483248 $0.0046761 $65,230 -
Aug-14 2025 $0.00472429 $0.00468801 $0.00516041 $0.00508853 $75,868 -
Aug-13 2025 $0.00506221 $0.00506221 $0.00525268 $0.00516044 $68,644 -
Aug-12 2025 $0.00518373 $0.00481324 $0.0051917 $0.00489775 $78,100 -
Aug-11 2025 $0.0048844 $0.00485842 $0.00526261 $0.00488375 $95,015 -
Aug-10 2025 $0.00490525 $0.00490525 $0.00554747 $0.0053982 $79,800 -
Aug-09 2025 $0.00547225 $0.00532714 $0.00553603 $0.00535216 $70,915 -
Aug-08 2025 $0.00536884 $0.00531203 $0.00557688 $0.00557688 $79,397 -
Aug-07 2025 $0.00567792 $0.00483101 $0.00567792 $0.00490353 $98,798 -
Aug-06 2025 $0.0049379 $0.00441563 $0.0049829 $0.00458932 $81,341 -
Aug-05 2025 $0.00458434 $0.00453877 $0.00499339 $0.00487871 $95,544 -
Aug-04 2025 $0.00490261 $0.00476028 $0.00496703 $0.00487454 $78,316 -

Analisi storica e di mercato del prezzo di Goku Super Saiyan (GOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 189 giorni, dal giorno 11-02-2025.