Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Goku Super Saiyan GOKU

Prezzo storico di Goku Super Saiyan (GOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00270785 $0.00270785 $0.00282432 $0.00280648 $49,277 -
Oct-03 2025 $0.00284488 $0.00274468 $0.00284776 $0.00276994 $50,000 -
Oct-02 2025 $0.0027812 $0.00269613 $0.00279349 $0.00269613 $63,069 -
Oct-01 2025 $0.00273063 $0.0027001 $0.00277431 $0.00271814 $60,522 -
Sep-30 2025 $0.00271284 $0.00268553 $0.00276226 $0.00276195 $59,905 -
Sep-29 2025 $0.00276695 $0.00268537 $0.00277466 $0.00272398 $57,600 -
Sep-28 2025 $0.00273578 $0.00267656 $0.0027529 $0.00273417 $53,458 -
Sep-27 2025 $0.00272968 $0.00269987 $0.00278018 $0.00276068 $58,824 -
Sep-26 2025 $0.00269087 $0.00265881 $0.00275225 $0.00265881 $52,528 -
Sep-25 2025 $0.00265204 $0.00265204 $0.00313116 $0.00311058 $70,188 -
Sep-24 2025 $0.00313926 $0.00313926 $0.00338326 $0.00331735 $51,493 -
Sep-23 2025 $0.00334983 $0.00332085 $0.00340787 $0.00340573 $55,272 -
Sep-22 2025 $0.00339785 $0.00332372 $0.00364375 $0.00364375 $65,010 -
Sep-21 2025 $0.00364129 $0.00360029 $0.00366876 $0.00360669 $62,299 -
Sep-20 2025 $0.00367019 $0.00359201 $0.00384124 $0.00379079 $51,679 -

Analisi storica e di mercato del prezzo di Goku Super Saiyan (GOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 11-02-2025.