Cap Mercato $4.07T -1.87%
Volume 24o $345.92B -1.96%
BTC % 55.45% 0.57%
ETH % 11.84% -1.68%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GOGGLES GOGLZ

Prezzo storico di GOGGLES (GOGLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.043403 $0.042863 $0.04629 $0.044963 $158,913 -
Oct-26 2025 $0.045604 $0.042695 $0.045606 $0.043501 $132,528 -
Oct-25 2025 $0.0435 $0.042931 $0.043501 $0.043186 $124,741 -
Oct-24 2025 $0.043183 $0.041698 $0.043593 $0.042266 $131,914 -
Oct-23 2025 $0.042132 $0.040743 $0.043219 $0.040791 $135,307 -
Oct-22 2025 $0.040407 $0.040407 $0.043518 $0.043502 $152,187 -
Oct-21 2025 $0.044735 $0.042879 $0.04698 $0.04677 $99,108 -
Oct-20 2025 $0.046731 $0.046202 $0.047624 $0.046512 $26,463 -
Oct-19 2025 $0.04711 $0.044824 $0.047601 $0.045257 $14,804 -
Oct-18 2025 $0.0453 $0.044564 $0.046317 $0.045729 $17,525 -
Oct-17 2025 $0.046413 $0.043883 $0.050415 $0.049074 $25,608 -
Oct-16 2025 $0.046489 $0.045588 $0.050621 $0.049936 $7,066 -
Oct-15 2025 $0.049755 $0.049755 $0.05478 $0.054074 $36,393 -
Oct-14 2025 $0.053446 $0.050958 $0.057635 $0.057635 $22,284 -
Oct-13 2025 $0.05772 $0.053433 $0.061141 $0.054671 $41,929 -

Analisi storica e di mercato del prezzo di GOGGLES (GOGLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 17-01-2025.