Cap Mercato $2.45T
-1.8%
Volume 24o $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gogeta Inu (GOGETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-27 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-26 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-25 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-24 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-23 2023 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | $291,135,557,010,000 | - | - |
| May-22 2023 | $291,135,557,010,000 | $290,185,539,480,000 | $302,200,325,450,000 | $300,344,113,280,000 | - | - |
| May-21 2023 | $300,344,113,280,000 | $279,649,580,820,000 | $301,027,666,450,000 | $280,025,896,800,000 | - | - |
| May-20 2023 | $280,025,896,800,000 | $279,208,508,649,999 | $280,203,335,009,999 | $279,992,472,889,999 | - | - |
| May-19 2023 | $279,992,472,889,999 | $279,495,933,450,000 | $300,633,604,410,000 | $280,446,906,920,000 | - | - |
| May-18 2023 | $280,446,906,920,000 | $279,422,452,750,000 | $281,426,071,169,999 | $280,548,086,710,000 | - | - |
| May-17 2023 | $280,548,086,710,000 | $280,548,086,710,000 | $280,548,086,710,000 | $280,548,086,710,000 | - | - |
| May-16 2023 | $280,548,086,710,000 | $280,132,384,110,000 | $280,676,864,649,999 | $280,569,251,840,000 | - | - |
| May-15 2023 | $280,569,251,840,000 | $280,081,306,220,000 | $282,204,191,550,000 | $280,671,584,990,000 | - | - |
| May-14 2023 | $280,671,584,990,000 | $280,438,416,180,000 | $280,986,803,340,000 | $280,966,442,070,000 | - | - |