Cap Mercato $2.08T -2.18%
Volume 24o $186.64B -35.07%
BTC % 52.41% 0.7%
ETH % 13.64% -4.17%
Monete 28.400 +11
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Gods and Legends GNLR

Prezzo storico di Gods and Legends (GNLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-11 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-10 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-09 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-08 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-07 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-06 2022 $0.00256916 $0.00256909 $0.00256923 $0.00256919 - -
Dec-05 2022 $0.00256913 $0.0025691 $0.00256952 $0.00256932 - -
Dec-04 2022 $0.0025693 $0.00256905 $0.00256943 $0.00256915 - -
Dec-03 2022 $0.00256915 $0.00256907 $0.00256927 $0.00256914 - -
Dec-02 2022 $0.00256916 $0.00256904 $0.00256936 $0.0025691 - -
Dec-01 2022 $0.00256911 $0.00256888 $0.00256924 $0.00256907 - -
Nov-30 2022 $0.00256904 $0.0025681 $0.00256913 $0.00256831 - -
Nov-29 2022 $0.00256834 $0.00256798 $0.00256843 $0.00256813 - -
Nov-28 2022 $0.00256813 $0.00256795 $0.00256841 $0.00256797 - -

Analisi storica e di mercato del prezzo di Gods and Legends (GNLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 12-05-2023.