Cap Mercato $3.98T
1.15%
Volume 24o $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Gode Chain (GODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-12 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-11 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-10 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-09 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-03 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-02 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-01 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-30 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |