Cap Mercato $3.36T
3.39%
Volume 24o $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Gode Chain (GODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-17 2025 | $0.00780119 | $0.00780119 | $0.00780444 | $0.00780444 | - | - |
| Jun-16 2025 | $0.00780411 | $0.0025245 | $0.00780411 | $0.0025245 | $94 | - |
| Jun-15 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-14 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-13 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-12 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-11 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-10 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-09 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-08 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |