Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gode Chain (GODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-23 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-14 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |