Cap Mercato $4.06T
-3.82%
Volume 24o $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GodcatExplodingKittens (GODCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | - | $27,740 |
| Aug-17 2025 | $0.0000348 | $0.00003438 | $0.00003533 | $0.00003438 | - | $27,740 |
| Aug-16 2025 | $0.00003438 | $0.00003389 | $0.00003565 | $0.00003565 | - | $27,399 |
| Aug-15 2025 | $0.00003565 | $0.00003565 | $0.00003593 | $0.00003593 | - | $28,417 |
| Aug-14 2025 | $0.00003593 | $0.00003511 | $0.00003593 | $0.00003511 | - | $28,639 |
| Aug-13 2025 | $0.00003511 | $0.00003411 | $0.00003511 | $0.00003411 | - | $27,983 |
| Aug-12 2025 | $0.00003301 | $0.00003142 | $0.00003301 | $0.00003143 | - | $26,312 |
| Aug-11 2025 | $0.00003143 | $0.00003132 | $0.00003222 | $0.00003132 | - | $25,048 |
| Aug-10 2025 | $0.00003132 | $0.00003132 | $0.00003159 | $0.00003159 | - | $24,965 |
| Aug-09 2025 | $0.00003159 | $0.00002996 | $0.00003159 | $0.0000301 | - | $25,179 |
| Aug-08 2025 | $0.0000301 | $0.00002776 | $0.0000301 | $0.00002776 | - | $23,993 |
| Aug-07 2025 | $0.00002776 | $0.00002776 | $0.00002778 | $0.00002778 | - | $22,125 |
| Aug-06 2025 | $0.00002647 | $0.00002557 | $0.00002647 | $0.00002557 | - | $21,098 |
| Aug-05 2025 | $0.00002526 | $0.00002526 | $0.00002654 | $0.00002654 | - | $20,134 |
| Aug-04 2025 | $0.00002654 | $0.00002505 | $0.00002661 | $0.00002505 | - | $21,151 |