Cap Mercato $2.27T
-0.07%
Volume 24o $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monete
28.993
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GodcatExplodingKittens (GODCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010067 | $0.00009272 | $0.00010216 | $0.00009423 | $2,711 | $80,228 |
| Oct-02 2024 | $0.00009631 | $0.00009588 | $0.00010698 | $0.00010143 | $8,005 | $76,753 |
| Oct-01 2024 | $0.00010106 | $0.00010106 | $0.00012045 | $0.00011237 | $8,976 | $80,538 |
| Sep-30 2024 | $0.00011215 | $0.00011215 | $0.00013358 | $0.00013358 | $6,617 | $89,378 |
| Sep-29 2024 | $0.0001275 | $0.00011863 | $0.00013674 | $0.00013175 | $5,494 | $101,613 |
| Sep-28 2024 | $0.00013111 | $0.00012722 | $0.00013946 | $0.00012825 | $9,625 | $104,488 |
| Sep-27 2024 | $0.00013137 | $0.00012623 | $0.00014209 | $0.00013145 | $10,785 | $104,700 |
| Sep-26 2024 | $0.00013451 | $0.00012272 | $0.000144 | $0.00013 | $7,076 | $107,202 |
| Sep-25 2024 | $0.00014124 | $0.00011836 | $0.00014613 | $0.00013706 | $8,934 | $112,560 |
| Sep-24 2024 | $0.00013733 | $0.0001244 | $0.00013733 | $0.00012869 | $8,565 | $109,450 |
| Sep-23 2024 | $0.00012887 | $0.0001218 | $0.00014434 | $0.00013998 | $10,240 | $102,701 |
| Sep-22 2024 | $0.00014069 | $0.00013528 | $0.00015878 | $0.00015878 | $8,675 | $112,121 |
| Sep-21 2024 | $0.00016127 | $0.00013168 | $0.00017548 | $0.00013168 | $40,901 | $128,523 |
| Sep-20 2024 | $0.00013147 | $0.00012159 | $0.00014184 | $0.00013022 | $10,672 | $104,773 |
| Sep-19 2024 | $0.00013193 | $0.00012127 | $0.00014006 | $0.00012127 | $12,515 | $105,145 |