Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GodcatExplodingKittens (GODCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003142 | $0.00003142 | $0.00003227 | $0.00003204 | - | $25,047 |
| Sep-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | $25,537 |
| Sep-07 2025 | $0.00003204 | $0.00003181 | $0.00003204 | $0.00003181 | - | $25,537 |
| Sep-06 2025 | $0.00003181 | $0.00003181 | $0.00003264 | $0.00003264 | - | $25,352 |
| Sep-05 2025 | $0.00003264 | $0.00003264 | $0.00003333 | $0.00003333 | - | $26,015 |
| Sep-04 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $26,567 |
| Sep-03 2025 | $0.00003333 | $0.00003209 | $0.00003333 | $0.00003209 | - | $26,567 |
| Sep-02 2025 | $0.00003209 | $0.00003188 | $0.00003209 | $0.00003188 | - | $25,576 |
| Sep-01 2025 | $0.00003188 | $0.00003188 | $0.0000332 | $0.00003307 | $7 | $25,410 |
| Aug-31 2025 | $0.00003307 | $0.00003272 | $0.00003307 | $0.00003272 | - | $26,358 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003347 | $0.00003347 | - | $26,082 |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003438 | $0.00003438 | - | $26,675 |
| Aug-28 2025 | $0.00003438 | $0.00003438 | $0.0000346 | $0.0000346 | - | $27,401 |
| Aug-27 2025 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | $27,576 |
| Aug-26 2025 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | $27,576 |