Cap Mercato $3.34T
0%
Volume 24o $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di God Coin (GOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-23 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-22 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-19 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-18 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-17 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-16 2024 | $0.0000001088 | $0.0000001088 | $0.0000001302 | $0.0000001302 | $2,422 | - |
| Aug-15 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Aug-14 2024 | $0.0000001302 | $0.0000001053 | $0.000000131 | $0.0000001053 | $2,869 | - |
| Aug-13 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Aug-12 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Aug-11 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Aug-10 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $69 | - |