Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-23 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-22 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-19 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-18 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-17 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-16 2024 | $0.0000001088 | $0.0000001088 | $0.0000001302 | $0.0000001302 | $2,422 | - |
Aug-15 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Aug-14 2024 | $0.0000001302 | $0.0000001053 | $0.000000131 | $0.0000001053 | $2,869 | - |
Aug-13 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-12 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-11 2024 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
Aug-10 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $69 | - |