Cap Mercato $2.59T
0.45%
Volume 24o $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoCharge Tech (CHARGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-18 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-17 2026 | $0.0002106 | $0.00020828 | $0.00021361 | $0.00021326 | - | - |
| Mar-16 2026 | $0.00021328 | $0.00020517 | $0.00021328 | $0.00020517 | $0 | - |
| Mar-15 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-14 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-13 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-12 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-11 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-10 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-09 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-08 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-07 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-06 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-05 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |