Cap Mercato $2.55T
3.99%
Volume 24o $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoCharge Tech (CHARGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00021787 | $0.00018167 | $0.00021787 | $0.00018167 | $11 | - |
| Feb-05 2026 | $0.00019563 | $0.00018729 | $0.00023448 | $0.00023448 | $0 | - |
| Feb-04 2026 | $0.00023448 | $0.00023448 | $0.00023448 | $0.00023448 | - | - |
| Feb-03 2026 | $0.00023448 | $0.00022277 | $0.00023448 | $0.00022975 | - | - |
| Feb-02 2026 | $0.00022994 | $0.00022946 | $0.00023576 | $0.00022982 | $40 | - |
| Feb-01 2026 | $0.00022982 | $0.00022982 | $0.00024037 | $0.0002302 | - | - |
| Jan-31 2026 | $0.0002261 | $0.00022214 | $0.00025206 | $0.00025164 | $10 | - |
| Jan-30 2026 | $0.00025213 | $0.00024734 | $0.00028208 | $0.00028208 | $32 | - |
| Jan-29 2026 | $0.00028208 | $0.00028208 | $0.00028208 | $0.00028208 | - | - |
| Jan-28 2026 | $0.00028208 | $0.00028208 | $0.0002834 | $0.0002834 | - | - |
| Jan-27 2026 | $0.00028243 | $0.00027552 | $0.00028537 | $0.00028126 | $0 | - |
| Jan-26 2026 | $0.00028126 | $0.00027333 | $0.00028226 | $0.00027333 | - | - |
| Jan-25 2026 | $0.00027143 | $0.00027079 | $0.00029125 | $0.00029125 | $7 | - |
| Jan-24 2026 | $0.00029106 | $0.00028939 | $0.00029312 | $0.00029307 | $1 | - |
| Jan-23 2026 | $0.00029188 | $0.00029003 | $0.00029298 | $0.00029003 | $0 | - |