Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 35 Secondi fa
GOATSE GOATSE

Prezzo storico di GOATSE (GOATSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $122,029,073,632 $121,956,655,720 $122,029,073,632 $121,956,655,720 - -
Oct-03 2025 $121,956,655,720 $117,618,940,326 $123,271,403,122 $117,618,940,326 - -
Oct-02 2025 $117,618,940,326 $117,618,940,326 $117,618,940,326 $117,618,940,326 - -
Oct-01 2025 $117,618,940,326 $113,421,159,253 $117,752,042,833 $113,421,159,253 - -
Sep-30 2025 $113,421,159,253 $111,864,965,596 $117,151,066,236 $111,864,965,596 $232 -
Sep-29 2025 $111,864,965,596 $111,864,965,596 $114,952,191,722 $114,952,191,722 - -
Sep-28 2025 $114,952,191,722 $112,992,421,485 $114,952,191,722 $112,992,421,485 $1 -
Sep-27 2025 $112,992,421,485 $112,076,048,755 $112,992,421,485 $112,076,048,755 - -
Sep-26 2025 $112,076,048,755 $106,786,970,177 $112,076,048,755 $108,958,685,262 - -
Sep-25 2025 $108,958,685,262 $108,958,685,262 $121,283,307,862 $121,283,307,862 - -
Sep-24 2025 $121,283,307,862 $121,283,307,862 $121,283,307,862 $121,283,307,862 - -
Sep-23 2025 $121,283,307,862 $119,658,089,938 $122,120,773,725 $122,120,773,725 - -
Sep-22 2025 $122,120,773,725 $122,120,773,725 $130,167,401,298 $130,167,401,298 - -
Sep-21 2025 $130,167,401,298 $130,167,401,298 $132,792,563,012 $130,948,305,814 $11 -
Sep-20 2025 $130,948,305,814 $128,156,665,465 $130,948,305,814 $128,190,165,858 - -

Analisi storica e di mercato del prezzo di GOATSE (GOATSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 24-10-2024.