Cap Mercato $2.55T
-1.15%
Volume 24o $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gmint (XGMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
| Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
| Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
| Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
| Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
| Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
| Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
| Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
| Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |