Cap Mercato $2.55T
-2.63%
Volume 24o $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gmining (GMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-27 2025 | $0.00001102 | $0.00001051 | $0.00001102 | $0.00001051 | - | - |
| Nov-26 2025 | $0.00001051 | $0.00001036 | $0.00001051 | $0.00001036 | $1 | - |
| Nov-25 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-24 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-23 2025 | $0.00001036 | $0.00001036 | $0.00001206 | $0.00001206 | - | - |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-21 2025 | $0.00001206 | $0.00001206 | $0.00001224 | $0.00001224 | - | - |
| Nov-20 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001269 | $0.00001242 | $3 | - |