Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gmining (GMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Aug-19 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Aug-18 2025 | $0.00005645 | $0.00005645 | $0.00005723 | $0.00005723 | - | - |
| Aug-17 2025 | $0.00005723 | $0.0000494 | $0.00005797 | $0.0000494 | $35 | - |
| Aug-16 2025 | $0.0000494 | $0.00004841 | $0.00005074 | $0.00005074 | - | - |
| Aug-15 2025 | $0.00005074 | $0.00004393 | $0.00005074 | $0.00004393 | - | - |
| Aug-14 2025 | $0.00004393 | $0.00004114 | $0.00004393 | $0.00004114 | - | - |
| Aug-13 2025 | $0.00004114 | $0.0000385 | $0.00004114 | $0.0000385 | - | - |
| Aug-12 2025 | $0.0000385 | $0.0000385 | $0.00004733 | $0.00004733 | - | - |
| Aug-11 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-09 2025 | $0.00004733 | $0.00004733 | $0.00005485 | $0.00004862 | - | - |
| Aug-08 2025 | $0.00004862 | $0.00003301 | $0.00004862 | $0.00003301 | $30 | - |
| Aug-07 2025 | $0.00003301 | $0.00003278 | $0.00003301 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003057 | $0.00002833 | $0.00003247 | $0.00003247 | - | - |