Cap Mercato $4.15T
2.76%
Volume 24o $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gmining (GMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-25 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-24 2025 | $0.00001239 | $0.00001236 | $0.00001328 | $0.00001328 | $3 | - |
| Oct-23 2025 | $0.00001328 | $0.00001328 | $0.00001352 | $0.00001352 | - | - |
| Oct-22 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-21 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-20 2025 | $0.00001352 | $0.00001325 | $0.00001352 | $0.00001325 | - | - |
| Oct-19 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-18 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-17 2025 | $0.00001325 | $0.00001324 | $0.00001513 | $0.00001513 | - | - |
| Oct-16 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-15 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-14 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-13 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-12 2025 | $0.00001513 | $0.00001513 | $0.00001693 | $0.0000167 | - | - |