Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Gmining (GMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002357 | $0.0000224 | $0.00002357 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.0000206 | $0.00002434 | $0.00002434 | - | - |
| Sep-08 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Sep-07 2025 | $0.00002409 | $0.00002344 | $0.00002532 | $0.00002472 | - | - |
| Sep-06 2025 | $0.00002472 | $0.00002433 | $0.0000249 | $0.0000249 | - | - |
| Sep-05 2025 | $0.0000249 | $0.0000249 | $0.00002604 | $0.00002604 | - | - |
| Sep-04 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-03 2025 | $0.00002604 | $0.00002604 | $0.00002625 | $0.00002625 | - | - |
| Sep-02 2025 | $0.00002625 | $0.00002423 | $0.00002625 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002161 | $0.00002423 | $0.00002161 | - | - |
| Aug-31 2025 | $0.00002342 | $0.00001969 | $0.00003957 | $0.00003957 | - | - |
| Aug-30 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-29 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-28 2025 | $0.00003957 | $0.00003957 | $0.00004018 | $0.00004018 | - | - |
| Aug-27 2025 | $0.00004012 | $0.00003916 | $0.00004012 | $0.00003916 | - | - |