Cap Mercato £1.97T
3.79%
Volume 24o £81.33B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-25 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-24 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-23 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-22 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-21 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-20 2023 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | £34,399,013,054,465 | - | - |
Jul-19 2023 | £34,360,426,325,560 | £34,322,012,949,605 | £35,353,190,245,712 | £35,353,190,245,712 | £18 | - |
Jul-18 2023 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | - | - |
Jul-17 2023 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | - | - |
Jul-16 2023 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | £35,353,190,245,712 | - | - |
Jul-15 2023 | £35,349,968,595,179 | £34,362,535,185,359 | £35,604,093,972,985 | £34,362,535,185,359 | £54 | - |
Jul-14 2023 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | - | - |
Jul-13 2023 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | - | - |
Jul-12 2023 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | £34,362,535,185,359 | - | - |
Analisi storica e di mercato del prezzo di GMGM (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 59 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78966 GBP.