Cap Mercato $2.66T
0.71%
Volume 24o $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GME Mascot (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-24 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-23 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-22 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-21 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-20 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-19 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-18 2025 | $0.0000024467 | $0.0000024467 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-17 2025 | $0.0000025547 | $0.0000025547 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-16 2025 | $0.0000025547 | $0.0000025547 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-15 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-14 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-13 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-12 2025 | $0.0000026322 | $0.0000024389 | $0.0000026322 | $0.0000024389 | - | - |
| Oct-11 2025 | $0.0000024389 | $0.0000024389 | $0.0000025595 | $0.0000025595 | - | - |