Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GME Mascot (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |
| Jul-28 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-27 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-26 2025 | $0.000003283 | $0.0000031533 | $0.000003283 | $0.0000031533 | - | - |
| Jul-25 2025 | $0.0000031533 | $0.0000030814 | $0.000003173 | $0.000003173 | - | - |
| Jul-24 2025 | $0.000003173 | $0.000003173 | $0.0000031754 | $0.0000031754 | - | - |
| Jul-23 2025 | $0.0000031754 | $0.0000031754 | $0.0000035632 | $0.0000034642 | - | - |
| Jul-22 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |
| Jul-21 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |