Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GME Mascot (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000003071 | $0.000003071 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-12 2025 | $0.0000031084 | $0.0000031084 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-11 2025 | $0.0000031084 | $0.0000031084 | $0.0000032338 | $0.0000032338 | $141 | - |
| Jul-10 2025 | $0.0000032338 | $0.0000031414 | $0.0000032338 | $0.0000031689 | - | - |
| Jul-09 2025 | $0.0000031689 | $0.000002945 | $0.0000031689 | $0.000002945 | - | - |
| Jul-08 2025 | $0.000002945 | $0.000002945 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-07 2025 | $0.0000029796 | $0.0000029796 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-06 2025 | $0.0000029796 | $0.0000029796 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2025 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2025 | $0.0000030541 | $0.0000030541 | $0.0000032225 | $0.0000032225 | - | - |
| Jul-03 2025 | $0.0000032225 | $0.000003168 | $0.0000032225 | $0.000003168 | - | - |
| Jul-02 2025 | $0.000003168 | $0.0000029424 | $0.000003168 | $0.0000029424 | - | - |
| Jul-01 2025 | $0.0000029424 | $0.0000029424 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-30 2025 | $0.0000029995 | $0.0000029793 | $0.0000029995 | $0.0000029793 | - | - |
| Jun-29 2025 | $0.0000029793 | $0.0000029793 | $0.0000030308 | $0.0000030308 | - | - |