Cap Mercato $4.15T
1.26%
Volume 24o $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Global Gaming (GMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-22 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-21 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-20 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-19 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-18 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-17 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-16 2024 | $0.000009337 | $0.0000093347 | $0.00003102 | $0.00003096 | - | - |
| Oct-15 2024 | $0.00003094 | $0.0000055665 | $0.00012281 | $0.00012281 | $50 | - |
| Oct-14 2024 | $0.00012311 | $0.00011441 | $0.00012311 | $0.00011476 | $57 | - |
| Oct-13 2024 | $0.00011508 | $0.00011426 | $0.00011579 | $0.00011579 | $53 | - |
| Oct-12 2024 | $0.0001161 | $0.00011387 | $0.0001161 | $0.00011401 | $53 | - |
| Oct-11 2024 | $0.00011404 | $0.00011148 | $0.00011544 | $0.00011154 | $53 | - |
| Oct-10 2024 | $0.00011145 | $0.00010952 | $0.00011241 | $0.00011104 | $51 | - |
| Oct-09 2024 | $0.00011074 | $0.00011074 | $0.00011499 | $0.00011402 | $51 | - |