Cap Mercato $2.32T
1.41%
Volume 24o $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Global Gaming (GMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002632 | $25 | - |
| Aug-21 2024 | $0.00002633 | $0.00002576 | $0.00002649 | $0.00002583 | $25 | - |
| Aug-20 2024 | $0.00002582 | $0.00002577 | $0.00002692 | $0.00002629 | $25 | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.0000264 | $0.00002618 | $25 | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002612 | $25 | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002619 | $0.0000259 | $25 | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002624 | $0.00002576 | $25 | - |
| Aug-15 2024 | $0.00002572 | $0.00002536 | $0.0000267 | $0.0000266 | $25 | - |
| Aug-14 2024 | $0.0000267 | $0.00002642 | $0.00002746 | $0.00002703 | $26 | - |
| Aug-13 2024 | $0.0000271 | $0.00002629 | $0.00002717 | $0.00002709 | $26 | - |
| Aug-12 2024 | $0.00002745 | $0.00002519 | $0.00002745 | $0.00002567 | $27 | - |
| Aug-11 2024 | $0.00002556 | $0.00002556 | $0.00002705 | $0.00002618 | $25 | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002611 | $25 | - |
| Aug-09 2024 | $0.00002579 | $0.00002571 | $0.000027 | $0.00002677 | $25 | - |
| Aug-08 2024 | $0.00002703 | $0.00002344 | $0.00002703 | $0.00002344 | $26 | - |