Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Global Commercial Business (GCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.253733 | $0.252985 | $0.255604 | $0.255124 | $201,725 | - |
| Aug-29 2024 | $0.254233 | $0.254233 | $0.256007 | $0.255849 | $161,259 | - |
| Aug-28 2024 | $0.255026 | $0.250567 | $0.255026 | $0.25095 | $179,938 | - |
| Aug-27 2024 | $0.251291 | $0.249954 | $0.251695 | $0.25058 | $172,493 | - |
| Aug-26 2024 | $0.250576 | $0.244125 | $0.251375 | $0.244967 | $175,151 | - |
| Aug-25 2024 | $0.244414 | $0.244202 | $0.246191 | $0.24449 | $101,569 | - |
| Aug-24 2024 | $0.24492 | $0.244703 | $0.248324 | $0.248324 | $101,225 | - |
| Aug-23 2024 | $0.248266 | $0.240631 | $0.248373 | $0.240631 | $110,284 | - |
| Aug-22 2024 | $0.241116 | $0.23976 | $0.241495 | $0.240811 | $99,806 | - |
| Aug-21 2024 | $0.241162 | $0.239836 | $0.241521 | $0.241521 | $105,475 | - |
| Aug-20 2024 | $0.239725 | $0.239725 | $0.241875 | $0.240489 | $98,416 | - |
| Aug-19 2024 | $0.241476 | $0.220292 | $0.241476 | $0.220366 | $88,756 | - |
| Aug-18 2024 | $0.220337 | $0.219624 | $0.220649 | $0.22005 | $119,825 | - |
| Aug-17 2024 | $0.220129 | $0.218881 | $0.223439 | $0.223439 | $78,365 | - |
| Aug-16 2024 | $0.222415 | $0.210147 | $0.223261 | $0.211024 | $122,229 | - |