Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Global Commercial Business GCB

Prezzo storico di Global Commercial Business (GCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.030249 $0.030044 $0.030289 $0.030289 $62,078 $36,355,218
Oct-02 2025 $0.030288 $0.030162 $0.030306 $0.030191 $66,554 $36,402,466
Oct-01 2025 $0.030214 $0.030123 $0.030298 $0.030123 $67,122 $36,313,520
Sep-30 2025 $0.030172 $0.030157 $0.030304 $0.030286 $64,626 $36,262,887
Sep-29 2025 $0.030164 $0.030125 $0.030284 $0.030233 $70,183 $36,253,381
Sep-28 2025 $0.03027 $0.030111 $0.030298 $0.030236 $67,750 $36,380,536
Sep-27 2025 $0.030231 $0.030127 $0.030315 $0.030302 $60,320 $36,334,088
Sep-26 2025 $0.030287 $0.03012 $0.030363 $0.030343 $62,194 $36,400,872
Sep-25 2025 $0.030334 $0.030327 $0.030368 $0.030341 $15,557 $36,457,516
Sep-24 2025 $0.030344 $0.030337 $0.030369 $0.030352 $15,383 $36,469,501
Sep-23 2025 $0.030356 $0.030355 $0.030703 $0.030577 $15,501 $36,483,707
Sep-22 2025 $0.030573 $0.030522 $0.030695 $0.030653 $15,405 $36,744,840
Sep-21 2025 $0.030667 $0.030667 $0.031019 $0.030971 $15,184 $36,858,021
Sep-20 2025 $0.030952 $0.030848 $0.030952 $0.030875 $15,325 $37,200,600
Sep-19 2025 $0.030884 $0.03087 $0.031093 $0.030894 $15,213 $37,117,788

Analisi storica e di mercato del prezzo di Global Commercial Business (GCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 03-07-2024.