Cap Mercato $2.58T
-0.55%
Volume 24o $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di GlitzKoin (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
| Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
| Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
| Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
| Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
| Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
| Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |
| Jul-21 2024 | $0.026603 | $0.026603 | $0.026614 | $0.026612 | $20 | - |
| Jul-20 2024 | $0.02661 | $0.026608 | $0.026621 | $0.026621 | $20 | - |
| Jul-19 2024 | $0.026619 | $0.026593 | $0.026619 | $0.026612 | $20 | - |
| Jul-18 2024 | $0.026598 | $0.026594 | $0.026606 | $0.0266 | $20 | - |
| Jul-17 2024 | $0.026601 | $0.026601 | $0.026624 | $0.026617 | $20 | - |
| Jul-16 2024 | $0.026621 | $0.026606 | $0.026621 | $0.026612 | $20 | - |
| Jul-15 2024 | $0.026616 | $0.026609 | $0.026639 | $0.02661 | $20 | - |
| Jul-14 2024 | $0.026606 | $0.026605 | $0.026619 | $0.026611 | $20 | - |