Cap Mercato $2.21T
1.53%
Volume 24o $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |
Aug-08 2024 | $0.05542 | $0.05541 | $0.05546 | $0.055428 | $13 | - |
Aug-07 2024 | $0.055406 | $0.055405 | $0.055503 | $0.055503 | $13 | - |
Aug-06 2024 | $0.055428 | $0.055407 | $0.055459 | $0.055407 | $13 | - |
Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |
Aug-04 2024 | $0.055381 | $0.026584 | $0.055393 | $0.026601 | $13 | - |
Aug-03 2024 | $0.026585 | $0.026563 | $0.026595 | $0.026563 | $20 | - |
Aug-02 2024 | $0.026569 | $0.026569 | $0.026584 | $0.02658 | $20 | - |