Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gitcoin GTC

Prezzo storico di Gitcoin (GTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.28763 $0.278125 $0.289163 $0.283772 $3,742,575 $27,723,228
Oct-02 2025 $0.285187 $0.276592 $0.288199 $0.278448 $3,853,433 $27,487,678
Oct-01 2025 $0.27812 $0.251046 $0.279416 $0.255461 $4,123,583 $26,806,578
Sep-30 2025 $0.256019 $0.249317 $0.26566 $0.26566 $6,251,984 $24,676,335
Sep-29 2025 $0.266026 $0.263738 $0.278089 $0.278055 $8,998,770 $25,640,877
Sep-28 2025 $0.279045 $0.269694 $0.279045 $0.276582 $3,494,483 $26,895,677
Sep-27 2025 $0.277395 $0.275088 $0.282314 $0.282314 $2,140,874 $26,736,717
Sep-26 2025 $0.281385 $0.270079 $0.283578 $0.27377 $2,401,306 $27,121,282
Sep-25 2025 $0.276383 $0.271273 $0.299397 $0.299397 $4,521,932 $26,639,122
Sep-24 2025 $0.299366 $0.29374 $0.307011 $0.301467 $4,434,589 $28,854,328
Sep-23 2025 $0.302901 $0.2984 $0.306909 $0.305992 $4,069,933 $29,195,086
Sep-22 2025 $0.305665 $0.300855 $0.332465 $0.332465 $6,158,379 $29,461,506
Sep-21 2025 $0.336148 $0.336148 $0.357596 $0.341616 $6,611,814 $32,399,569
Sep-20 2025 $0.342656 $0.334204 $0.343115 $0.336529 $3,440,948 $33,026,813
Sep-19 2025 $0.338155 $0.336817 $0.372066 $0.369451 $5,432,706 $32,593,052

Analisi storica e di mercato del prezzo di Gitcoin (GTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1592 giorni, dal giorno 26-05-2021.