Cap Mercato $2.31T
-0.65%
Volume 24o $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.68369 | $0.659288 | $0.707672 | $0.706546 | $7,244,024 | $51,555,749 |
Aug-02 2024 | $0.699203 | $0.699203 | $0.774599 | $0.774599 | $5,995,847 | $52,725,548 |
Aug-01 2024 | $0.764344 | $0.719478 | $0.816601 | $0.809405 | $5,795,715 | $57,637,666 |
Jul-31 2024 | $0.807353 | $0.80537 | $0.857779 | $0.831422 | $5,628,235 | $60,880,927 |
Jul-30 2024 | $0.825999 | $0.825999 | $0.932395 | $0.871327 | $8,927,029 | $62,286,945 |
Jul-29 2024 | $0.876167 | $0.852502 | $0.884925 | $0.873512 | $11,210,286 | $58,082,047 |
Jul-28 2024 | $0.860676 | $0.853966 | $0.973959 | $0.973959 | $8,910,416 | $57,055,140 |
Jul-27 2024 | $0.975568 | $0.920638 | $0.985873 | $0.971492 | $6,075,152 | $64,671,466 |
Jul-26 2024 | $0.9736 | $0.944121 | $0.979937 | $0.955071 | $6,636,480 | $64,541,007 |
Jul-25 2024 | $0.964753 | $0.895575 | $0.973463 | $0.920695 | $12,126,672 | $63,954,527 |
Jul-24 2024 | $0.92071 | $0.877497 | $0.949577 | $0.891257 | $12,858,298 | $61,034,855 |
Jul-23 2024 | $0.883723 | $0.845976 | $0.89749 | $0.860729 | $5,649,209 | $58,582,936 |
Jul-22 2024 | $0.853891 | $0.853891 | $0.920906 | $0.92059 | $15,381,571 | $56,605,396 |
Jul-21 2024 | $0.931696 | $0.89353 | $0.938961 | $0.919412 | $6,203,761 | $61,763,172 |
Jul-20 2024 | $0.912144 | $0.87112 | $0.92869 | $0.878772 | $5,692,725 | $60,467,052 |