Cap Mercato $3.22T
-1.6%
Volume 24o $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ginnan Doges Brother (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-12 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-11 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-10 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-09 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-08 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-07 2025 | $0.000000547 | $0.000000547 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-06 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-05 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-04 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-03 2025 | $0.0000006125 | $0.0000006125 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-02 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-01 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Oct-31 2025 | $0.0000006678 | $0.0000006534 | $0.0000006678 | $0.0000006534 | - | - |
| Oct-30 2025 | $0.0000006534 | $0.0000006534 | $0.0000006986 | $0.0000006986 | - | - |