Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ginnan Doges Brother (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006731 | $0.000000656 | $0.0000007243 | $0.0000007243 | $16 | - |
| Jun-21 2025 | $0.0000007243 | $0.0000007243 | $0.000000742 | $0.000000742 | - | - |
| Jun-20 2025 | $0.000000742 | $0.000000742 | $0.0000007939 | $0.0000007935 | $65 | - |
| Jun-19 2025 | $0.0000007935 | $0.0000007935 | $0.0000008122 | $0.0000008122 | - | - |
| Jun-18 2025 | $0.0000008122 | $0.0000008122 | $0.000000832 | $0.000000832 | - | - |
| Jun-17 2025 | $0.000000832 | $0.0000008287 | $0.0000008517 | $0.0000008517 | - | - |
| Jun-16 2025 | $0.0000008517 | $0.0000008263 | $0.0000008517 | $0.0000008263 | - | - |
| Jun-15 2025 | $0.0000008263 | $0.0000008224 | $0.0000008263 | $0.0000008224 | - | - |
| Jun-14 2025 | $0.0000008224 | $0.0000008224 | $0.0000008224 | $0.0000008224 | - | - |
| Jun-13 2025 | $0.0000008224 | $0.0000008034 | $0.000000892 | $0.000000892 | - | - |
| Jun-12 2025 | $0.000000892 | $0.000000892 | $0.0000009175 | $0.0000009175 | - | - |
| Jun-11 2025 | $0.0000009175 | $0.0000009043 | $0.0000009175 | $0.0000009043 | - | - |
| Jun-10 2025 | $0.0000009043 | $0.0000008136 | $0.0000009043 | $0.0000008136 | $33 | - |
| Jun-09 2025 | $0.0000008136 | $0.0000008136 | $0.0000008434 | $0.0000008434 | - | - |
| Jun-08 2025 | $0.0000008434 | $0.0000008374 | $0.0000008786 | $0.0000008416 | - | - |