Cap Mercato $4.00T
2.47%
Volume 24o $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monete
32.442
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ginnan Doges Brother (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008891 | $0.0000008891 | $0.0000008982 | $0.0000008982 | - | - |
| Jul-14 2025 | $0.0000008982 | $0.0000008982 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-13 2025 | $0.0000009338 | $0.0000009338 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-12 2025 | $0.0000009338 | $0.0000009039 | $0.0000009338 | $0.0000009039 | - | - |
| Jul-11 2025 | $0.0000009039 | $0.0000008673 | $0.0000009039 | $0.0000008673 | - | - |
| Jul-10 2025 | $0.0000008673 | $0.0000008097 | $0.0000008673 | $0.0000008097 | - | - |
| Jul-09 2025 | $0.0000008097 | $0.0000007937 | $0.0000008097 | $0.0000007937 | - | - |
| Jul-08 2025 | $0.0000007937 | $0.0000007848 | $0.0000008049 | $0.0000008049 | - | - |
| Jul-07 2025 | $0.0000008049 | $0.0000008049 | $0.0000008195 | $0.0000008195 | - | - |
| Jul-06 2025 | $0.0000008195 | $0.0000008195 | $0.0000008381 | $0.0000008381 | - | - |
| Jul-05 2025 | $0.0000008381 | $0.0000008381 | $0.0000008505 | $0.0000008505 | - | - |
| Jul-04 2025 | $0.0000008505 | $0.0000008505 | $0.000000856 | $0.000000856 | - | - |
| Jul-03 2025 | $0.000000856 | $0.0000007593 | $0.0000008825 | $0.0000007593 | - | - |
| Jul-02 2025 | $0.0000007593 | $0.0000007593 | $0.0000007728 | $0.0000007728 | - | - |
| Jul-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |