Cap Mercato $2.41T
4.94%
Volume 24o $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-16 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-15 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-14 2022 | $0.00007774 | $0.00007702 | $0.00007852 | $0.00007705 | - | - |
Aug-13 2022 | $0.00007704 | $0.00007697 | $0.0000929 | $0.0000929 | - | - |
Aug-12 2022 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-11 2022 | $0.0000929 | $0.00007779 | $0.00009291 | $0.00007803 | - | - |
Aug-10 2022 | $0.00007803 | $0.00007767 | $0.00009301 | $0.00009286 | - | - |
Aug-09 2022 | $0.00009286 | $0.00007669 | $0.00009293 | $0.00007728 | - | - |
Aug-08 2022 | $0.00007725 | $0.00007674 | $0.00009222 | $0.00009194 | - | - |
Aug-07 2022 | $0.00009194 | $0.0000911 | $0.00009385 | $0.00009371 | - | - |
Aug-06 2022 | $0.00009371 | $0.00009225 | $0.00009385 | $0.00009349 | - | - |
Aug-05 2022 | $0.00009349 | $0.00009201 | $0.00009349 | $0.00009267 | - | - |
Aug-04 2022 | $0.00009267 | $0.00009202 | $0.00009359 | $0.00009315 | - | - |
Aug-03 2022 | $0.00009315 | $0.00009201 | $0.00009386 | $0.00009235 | - | - |