Cap Mercato CN¥18.84T
3.7%
Volume 24o CN¥1.09T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-24 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-23 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-22 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-21 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-20 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-19 2023 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | CN¥930,858,063,600,873 | - | - |
Aug-18 2023 | CN¥930,858,063,600,873 | CN¥922,823,186,904,508 | CN¥936,913,229,517,609 | CN¥936,913,229,517,609 | - | - |
Aug-17 2023 | CN¥938,223,857,111,885 | CN¥903,526,610,047,646 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | CN¥4,629 | - |
Aug-16 2023 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | - | - |
Aug-15 2023 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | CN¥0.000000001022610043046064 | - | - |
Aug-14 2023 | CN¥0.000000001022610043046064 | CN¥0.000000001017318239042168 | CN¥0.000000001023861769422401 | CN¥0.000000001019796831775901 | - | - |
Aug-13 2023 | CN¥0.00000000101840166163501 | CN¥0.00000000101840166163501 | CN¥0.000000001038205262262993 | CN¥0.000000001035327726019454 | CN¥1,737 | - |
Aug-12 2023 | CN¥0.000000001035327726019454 | CN¥0.000000001033951148002373 | CN¥0.00000000103602482274248 | CN¥0.000000001034066055784517 | - | - |
Aug-11 2023 | CN¥0.000000001032929750326698 | CN¥0.000000001031119861020999 | CN¥0.000000001037682634440058 | CN¥0.000000001037682634440058 | CN¥54 | - |
Aug-10 2023 | CN¥0.000000001037682634440058 | CN¥0.000000001037682634440058 | CN¥0.000000001037682634440058 | CN¥0.000000001037682634440058 | - | - |
Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.