Cap Mercato CN¥18.84T 3.7%
Volume 24o CN¥1.09T 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Monete 28.146 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-24 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-23 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-22 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-21 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-20 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-19 2023 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 CN¥930,858,063,600,873 - -
Aug-18 2023 CN¥930,858,063,600,873 CN¥922,823,186,904,508 CN¥936,913,229,517,609 CN¥936,913,229,517,609 - -
Aug-17 2023 CN¥938,223,857,111,885 CN¥903,526,610,047,646 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 CN¥4,629 -
Aug-16 2023 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 - -
Aug-15 2023 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 CN¥0.000000001022610043046064 - -
Aug-14 2023 CN¥0.000000001022610043046064 CN¥0.000000001017318239042168 CN¥0.000000001023861769422401 CN¥0.000000001019796831775901 - -
Aug-13 2023 CN¥0.00000000101840166163501 CN¥0.00000000101840166163501 CN¥0.000000001038205262262993 CN¥0.000000001035327726019454 CN¥1,737 -
Aug-12 2023 CN¥0.000000001035327726019454 CN¥0.000000001033951148002373 CN¥0.00000000103602482274248 CN¥0.000000001034066055784517 - -
Aug-11 2023 CN¥0.000000001032929750326698 CN¥0.000000001031119861020999 CN¥0.000000001037682634440058 CN¥0.000000001037682634440058 CN¥54 -
Aug-10 2023 CN¥0.000000001037682634440058 CN¥0.000000001037682634440058 CN¥0.000000001037682634440058 CN¥0.000000001037682634440058 - -

Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 04-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.