Cap Mercato AU$3.88T
3.26%
Volume 24o AU$222.91B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-23 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-22 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-21 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-20 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-19 2023 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | AU$191,563,419,193,109 | - | - |
Aug-18 2023 | AU$191,563,419,193,109 | AU$189,909,903,460,757 | AU$192,809,525,696,504 | AU$192,809,525,696,504 | - | - |
Aug-17 2023 | AU$193,079,242,759,788 | AU$185,938,816,582,996 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | AU$953 | - |
Aug-16 2023 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | - | - |
Aug-15 2023 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | AU$210,445,269,807,654 | - | - |
Aug-14 2023 | AU$210,445,269,807,654 | AU$209,356,257,305,829 | AU$210,702,865,453,995 | AU$209,866,332,598,107 | - | - |
Aug-13 2023 | AU$209,579,217,329,952 | AU$209,579,217,329,952 | AU$213,654,645,794,262 | AU$213,062,471,000,683 | AU$357 | - |
Aug-12 2023 | AU$213,062,471,000,683 | AU$212,779,181,848,394 | AU$213,205,928,136,623 | AU$212,802,828,984,838 | - | - |
Aug-11 2023 | AU$212,568,986,074,453 | AU$212,196,524,796,716 | AU$213,547,093,014,046 | AU$213,547,093,014,046 | AU$11 | - |
Aug-10 2023 | AU$213,547,093,014,046 | AU$213,547,093,014,046 | AU$213,547,093,014,046 | AU$213,547,093,014,046 | - | - |
Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 107 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.