Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GigaChad GIGACHAD

Prezzo storico di GigaChad (GIGACHAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $698,877,275,102,180 $670,278,877,184,750 $698,877,275,102,180 $670,278,877,184,750 - -
Oct-25 2025 $670,278,877,184,750 $666,171,866,463,780 $685,754,628,746,750 $685,754,628,746,750 $1,124 -
Oct-24 2025 $685,754,628,746,750 $685,754,628,746,750 $701,340,383,193,440 $686,032,596,548,970 - -
Oct-23 2025 $685,805,155,182,860 $680,801,237,099,920 $686,826,443,561,640 $686,826,443,561,640 $284 -
Oct-22 2025 $686,826,443,561,640 $686,826,443,561,640 $757,937,340,850,330 $757,937,340,850,330 - -
Oct-21 2025 $757,937,340,850,330 $711,012,130,760,130 $758,901,569,784,850 $758,522,027,830,190 - -
Oct-20 2025 $753,155,065,844,700 $753,155,065,844,700 $769,892,294,275,199 $765,637,379,339,780 - -
Oct-19 2025 $765,637,379,339,780 $738,206,803,483,380 $765,637,379,339,780 $738,206,803,483,380 - -
Oct-18 2025 $738,206,803,483,380 $729,560,455,784,360 $738,206,803,483,380 $736,945,844,197,530 - -
Oct-17 2025 $735,897,034,820,850 $735,897,034,820,850 $776,487,713,433,070 $776,487,713,433,070 - -
Oct-16 2025 $776,487,713,433,070 $772,226,168,771,860 $780,216,817,921,130 $772,226,168,771,860 - -
Oct-15 2025 $772,226,168,771,860 $769,585,381,376,420 $800,584,393,914,610 $800,193,539,223,270 - -
Oct-14 2025 $797,503,863,423,970 $768,043,617,014,390 $865,057,226,385,040 $865,057,226,385,040 - -
Oct-13 2025 $865,057,226,385,040 $842,991,305,268,260 $865,057,226,385,040 $842,991,305,268,260 - -
Oct-12 2025 $842,991,305,268,260 $785,035,491,423,730 $857,042,352,619,110 $787,464,015,909,230 $525 -

Analisi storica e di mercato del prezzo di GigaChad (GIGACHAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 497 giorni, dal giorno 17-06-2024.