Prezzo storico di GiftBag (GBAG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-28 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-27 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-26 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-25 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-24 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-23 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-22 2022	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	$99,944,838,830,000	-	-
Feb-21 2022	$99,944,838,830,000	$99,944,838,830,000	$109,074,706,840,000	$109,074,706,840,000	-	-
Feb-20 2022	$109,074,706,840,000	$109,074,706,840,000	$109,074,706,840,000	$109,074,706,840,000	-	-
Feb-19 2022	$109,074,706,840,000	$109,074,706,840,000	$109,338,224,750,000	$109,338,224,750,000	-	-
Feb-18 2022	$109,338,224,750,000	$107,489,209,040,000	$112,261,523,030,000	$110,087,115,180,000	$275	-
Feb-17 2022	$110,087,115,180,000	$109,507,786,310,000	$118,467,541,720,000	$111,774,665,450,000	$284	-
Feb-16 2022	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	-	-
Feb-15 2022	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	-	-
Feb-14 2022	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	$111,774,665,450,000	-	-

Analisi storica e di mercato del prezzo di GiftBag (GBAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 19-07-2025.