Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GiftBag (GBAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-27 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-26 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-25 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-24 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-23 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-22 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-21 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-20 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-19 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,338,224,750,000 | $109,338,224,750,000 | - | - |
| Feb-18 2022 | $109,338,224,750,000 | $107,489,209,040,000 | $112,261,523,030,000 | $110,087,115,180,000 | $275 | - |
| Feb-17 2022 | $110,087,115,180,000 | $109,507,786,310,000 | $118,467,541,720,000 | $111,774,665,450,000 | $284 | - |
| Feb-16 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-15 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-14 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |