Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GIB (GIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004537 | $0.00004352 | $0.00004537 | $0.00004409 | $50 | - |
| Nov-04 2024 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Nov-03 2024 | $0.00004409 | $0.00004409 | $0.00004811 | $0.00004811 | $93 | - |
| Nov-02 2024 | $0.00004811 | $0.00004811 | $0.00004834 | $0.00004833 | $0 | - |
| Nov-01 2024 | $0.00004833 | $0.00004833 | $0.00005033 | $0.00004993 | $128 | - |
| Oct-31 2024 | $0.00005129 | $0.00005129 | $0.00005156 | $0.00005156 | $0 | - |
| Oct-30 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Oct-29 2024 | $0.00005156 | $0.00005062 | $0.00005156 | $0.00005062 | $0 | - |
| Oct-28 2024 | $0.00005062 | $0.00005062 | $0.0000515 | $0.0000515 | $1 | - |
| Oct-27 2024 | $0.0000515 | $0.00004967 | $0.0000515 | $0.00004967 | $3 | - |
| Oct-26 2024 | $0.00004967 | $0.00004967 | $0.00004967 | $0.00004967 | $50 | - |
| Oct-25 2024 | $0.00005532 | $0.0000547 | $0.0000556 | $0.0000556 | $1 | - |
| Oct-24 2024 | $0.0000556 | $0.0000556 | $0.00005582 | $0.00005582 | $16 | - |
| Oct-23 2024 | $0.00005582 | $0.00005582 | $0.00005807 | $0.00005807 | $0 | - |
| Oct-22 2024 | $0.00005807 | $0.00005807 | $0.00005889 | $0.00005889 | $188 | - |