Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GHHS Healthcare (GHHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.314226 | $0.307134 | $0.314226 | $0.310389 | $652 | - |
| Jul-14 2025 | $0.310389 | $0.310389 | $0.317318 | $0.315447 | $779 | - |
| Jul-13 2025 | $0.315447 | $0.314114 | $0.315447 | $0.314114 | - | - |
| Jul-12 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-11 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-10 2025 | $0.314114 | $0.305372 | $0.314114 | $0.305372 | - | - |
| Jul-09 2025 | $0.305254 | $0.296087 | $0.305254 | $0.296087 | - | - |
| Jul-08 2025 | $0.289384 | $0.285119 | $0.289384 | $0.285119 | - | - |
| Jul-07 2025 | $0.285119 | $0.285119 | $0.288419 | $0.288419 | - | - |
| Jul-06 2025 | $0.288419 | $0.285723 | $0.288419 | $0.285723 | - | - |
| Jul-05 2025 | $0.285723 | $0.282942 | $0.28616 | $0.283133 | - | - |
| Jul-04 2025 | $0.283133 | $0.283133 | $0.288341 | $0.284184 | - | - |
| Jul-03 2025 | $0.284184 | $0.284184 | $0.284184 | $0.284184 | - | - |
| Jul-02 2025 | $0.284184 | $0.275277 | $0.284184 | $0.275277 | - | - |
| Jul-01 2025 | $0.275242 | $0.275242 | $0.27995 | $0.27995 | $545 | - |