Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di GHHS Healthcare (GHHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
| Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
| Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
| Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
| Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
| Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
| Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
| Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
| Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
| Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
| Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
| Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
| Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
| Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
| Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |