Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GHHS Healthcare (GHHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.246623 | $0.244431 | $0.246623 | $0.244431 | - | - |
| Sep-08 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-07 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-06 2025 | $0.244431 | $0.244431 | $0.245256 | $0.245256 | - | - |
| Sep-05 2025 | $0.245256 | $0.245164 | $0.249502 | $0.245164 | - | - |
| Sep-04 2025 | $0.245164 | $0.245164 | $0.250364 | $0.250364 | - | - |
| Sep-03 2025 | $0.250364 | $0.24398 | $0.250364 | $0.24398 | - | - |
| Sep-02 2025 | $0.24398 | $0.24398 | $0.247824 | $0.245709 | - | - |
| Sep-01 2025 | $0.245698 | $0.245698 | $0.250348 | $0.247592 | - | - |
| Aug-31 2025 | $0.249931 | $0.248052 | $0.249931 | $0.248052 | - | - |
| Aug-30 2025 | $0.248052 | $0.244615 | $0.248052 | $0.245993 | - | - |
| Aug-29 2025 | $0.245993 | $0.245993 | $0.278203 | $0.278203 | - | - |
| Aug-28 2025 | $0.278203 | $0.27742 | $0.306824 | $0.278693 | $6,321 | - |
| Aug-27 2025 | $0.278693 | $0.278679 | $0.318128 | $0.291435 | - | - |
| Aug-26 2025 | $0.291435 | $0.282557 | $0.291435 | $0.284267 | - | - |