Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GHHS Healthcare (GHHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.292504 | $0.288369 | $0.29313 | $0.288369 | - | - |
| Apr-30 2025 | $0.286743 | $0.285036 | $0.293489 | $0.292268 | - | - |
| Apr-29 2025 | $0.292268 | $0.292268 | $0.29557 | $0.294668 | - | - |
| Apr-28 2025 | $0.294681 | $0.292529 | $0.320336 | $0.320336 | - | - |
| Apr-27 2025 | $0.320867 | $0.320867 | $0.323622 | $0.323171 | - | - |
| Apr-26 2025 | $0.323171 | $0.323171 | $0.323308 | $0.323308 | - | - |
| Apr-25 2025 | $0.323308 | $0.321085 | $0.323308 | $0.32113 | - | - |
| Apr-24 2025 | $0.321098 | $0.321098 | $0.339911 | $0.339911 | - | - |
| Apr-23 2025 | $0.339911 | $0.337104 | $0.339911 | $0.337104 | - | - |
| Apr-22 2025 | $0.337104 | $0.319801 | $0.337104 | $0.319801 | $1,516 | - |
| Apr-21 2025 | $0.319801 | $0.319505 | $0.323941 | $0.319505 | - | - |
| Apr-20 2025 | $0.319505 | $0.319505 | $0.323049 | $0.323049 | - | - |
| Apr-19 2025 | $0.323049 | $0.321187 | $0.323049 | $0.321289 | - | - |
| Apr-18 2025 | $0.321289 | $0.318622 | $0.321578 | $0.318801 | - | - |
| Apr-17 2025 | $0.318801 | $0.317278 | $0.318801 | $0.317278 | - | - |