Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GGEZ1 (GGEZ1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.088078 | $0.08806 | $0.088147 | $0.088087 | $167,671 | - |
| Dec-17 2025 | $0.088097 | $0.08806 | $0.08817 | $0.088135 | $170,409 | - |
| Dec-16 2025 | $0.088119 | $0.088082 | $0.088172 | $0.088167 | $139,483 | - |
| Dec-15 2025 | $0.088167 | $0.088156 | $0.088213 | $0.088201 | $74,707 | - |
| Dec-14 2025 | $0.088205 | $0.08814 | $0.088245 | $0.088229 | $157,216 | - |
| Dec-13 2025 | $0.08823 | $0.088187 | $0.08824 | $0.088215 | $171,221 | - |
| Dec-12 2025 | $0.088221 | $0.088181 | $0.088249 | $0.088196 | $168,763 | - |
| Dec-11 2025 | $0.088206 | $0.088142 | $0.088497 | $0.088459 | $188,108 | - |
| Dec-10 2025 | $0.088483 | $0.088383 | $0.088491 | $0.088391 | $167,383 | - |
| Dec-09 2025 | $0.088374 | $0.088261 | $0.088644 | $0.088644 | $187,835 | - |
| Dec-08 2025 | $0.08862 | $0.088566 | $0.088782 | $0.088779 | $160,642 | - |
| Dec-07 2025 | $0.088779 | $0.088654 | $0.088779 | $0.088689 | $128,859 | - |
| Dec-06 2025 | $0.088667 | $0.088562 | $0.088732 | $0.088673 | $140,268 | - |
| Dec-05 2025 | $0.088741 | $0.088649 | $0.088741 | $0.08867 | $170,941 | - |
| Dec-04 2025 | $0.088669 | $0.088638 | $0.088714 | $0.088674 | $172,944 | - |