Cap Mercato $4.08T -1.43%
Volume 24o $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Monete 33.559 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GGEBI GGB

Prezzo storico di GGEBI (GGB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.034405 $0.033699 $0.0346 $0.034299 $91,129 -
Oct-27 2025 $0.034002 $0.033994 $0.038201 $0.034101 $73,776 -
Oct-26 2025 $0.034497 $0.033999 $0.035296 $0.03401 $345 -
Oct-25 2025 $0.034009 $0.034004 $0.038011 $0.038011 $110,897 -
Oct-24 2025 $0.038007 $0.035209 $0.038013 $0.035913 $135,336 -
Oct-23 2025 $0.035916 $0.034901 $0.037207 $0.036807 $93,581 -
Oct-22 2025 $0.036808 $0.036797 $0.038016 $0.037518 $109,602 -
Oct-21 2025 $0.037517 $0.03711 $0.037916 $0.037315 $90,890 -
Oct-20 2025 $0.037316 $0.037107 $0.037818 $0.037518 $50,774 -
Oct-19 2025 $0.038225 $0.037502 $0.038225 $0.037512 $32 -
Oct-18 2025 $0.037515 $0.036816 $0.038916 $0.038271 $56,921 -
Oct-17 2025 $0.038271 $0.037501 $0.039014 $0.038505 $69,714 -
Oct-16 2025 $0.038507 $0.037511 $0.038615 $0.037523 $87,530 -
Oct-15 2025 $0.037517 $0.037323 $0.038419 $0.038037 $61,336 -
Oct-14 2025 $0.038037 $0.038037 $0.040034 $0.040032 $85,553 -

Analisi storica e di mercato del prezzo di GGEBI (GGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 408 giorni, dal giorno 16-09-2024.