Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Get AI (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.4082 | $3.4082 | $3.7724 | $3.7724 | $41,941 | - |
| Sep-08 2025 | $3.8330 | $3.8330 | $4.3078 | $4.3078 | $42,792 | - |
| Sep-07 2025 | $4.3371 | $4.3371 | $4.7372 | $4.7372 | $41,191 | - |
| Sep-06 2025 | $4.7343 | $4.7343 | $5.017 | $4.8175 | $49,647 | - |
| Sep-05 2025 | $4.8813 | $4.8813 | $5.337 | $5.286 | $54,879 | - |
| Sep-04 2025 | $5.336 | $4.9537 | $5.347 | $5.306 | $64,322 | - |
| Sep-03 2025 | $5.362 | $5.322 | $5.564 | $5.413 | $72,803 | - |
| Sep-02 2025 | $5.438 | $5.084 | $5.486 | $5.095 | $126,638 | - |
| Sep-01 2025 | $4.9713 | $4.6958 | $5.190 | $4.6958 | $128,352 | - |
| Aug-31 2025 | $4.7407 | $4.3749 | $4.8141 | $4.4151 | $106,796 | - |
| Aug-30 2025 | $4.4533 | $4.2504 | $4.4533 | $4.3791 | $88,508 | - |
| Aug-29 2025 | $4.3846 | $4.3211 | $4.4976 | $4.3940 | $84,210 | - |
| Aug-28 2025 | $4.5051 | $4.4991 | $4.6619 | $4.5819 | $93,364 | - |
| Aug-27 2025 | $4.6000 | $4.1742 | $4.6000 | $4.2628 | $117,381 | - |
| Aug-26 2025 | $4.2952 | $3.2609 | $4.3238 | $3.2609 | $133,960 | - |