Cap Mercato $3.11T
-0.55%
Volume 24o $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Get AI (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $5.428 | $5.428 | $5.937 | $5.789 | $54,247 | - |
| Apr-25 2025 | $5.720 | $5.607 | $5.985 | $5.801 | $69,788 | - |
| Apr-24 2025 | $5.772 | $5.602 | $5.853 | $5.772 | $58,164 | - |
| Apr-23 2025 | $5.861 | $5.544 | $5.861 | $5.671 | $71,170 | - |
| Apr-22 2025 | $5.579 | $5.560 | $5.794 | $5.567 | $61,881 | - |
| Apr-21 2025 | $5.642 | $5.321 | $5.758 | $5.598 | $59,608 | - |
| Apr-20 2025 | $5.630 | $5.564 | $5.803 | $5.607 | $44,867 | - |
| Apr-19 2025 | $5.584 | $5.584 | $5.745 | $5.687 | $39,290 | - |
| Apr-18 2025 | $5.722 | $5.722 | $6.192 | $6.070 | $48,275 | - |
| Apr-17 2025 | $6.068 | $5.817 | $6.080 | $5.935 | $79,419 | - |
| Apr-16 2025 | $5.871 | $5.871 | $6.215 | $5.996 | $86,538 | - |
| Apr-15 2025 | $6.054 | $5.571 | $6.054 | $5.717 | $98,458 | - |
| Apr-14 2025 | $5.629 | $5.516 | $5.765 | $5.516 | $61,432 | - |
| Apr-13 2025 | $5.513 | $5.492 | $6.027 | $5.840 | $47,623 | - |
| Apr-12 2025 | $5.875 | $5.570 | $6.005 | $5.602 | $62,248 | - |