Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Get AI (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9268 | $2.8321 | $3.0108 | $2.8554 | $64,547 | - |
| Aug-19 2025 | $2.8909 | $2.8909 | $3.3250 | $3.3108 | $68,179 | - |
| Aug-18 2025 | $3.3361 | $3.2500 | $3.6208 | $3.6208 | $57,547 | - |
| Aug-17 2025 | $3.6419 | $3.6237 | $3.8675 | $3.6699 | $45,046 | - |
| Aug-16 2025 | $3.6985 | $3.6985 | $3.9468 | $3.8324 | $49,673 | - |
| Aug-15 2025 | $3.8660 | $3.8598 | $4.3969 | $4.3969 | $66,305 | - |
| Aug-14 2025 | $4.4478 | $4.3920 | $5.028 | $4.3995 | $114,097 | - |
| Aug-13 2025 | $4.4414 | $4.0672 | $4.7986 | $4.0723 | $107,671 | - |
| Aug-12 2025 | $4.1232 | $4.1232 | $4.3145 | $4.2712 | $57,575 | - |
| Aug-11 2025 | $4.2964 | $4.2964 | $4.9501 | $4.7692 | $64,555 | - |
| Aug-10 2025 | $4.7892 | $4.7312 | $4.9908 | $4.9707 | $64,365 | - |
| Aug-09 2025 | $5.011 | $4.9534 | $5.520 | $4.9534 | $105,765 | - |
| Aug-08 2025 | $4.7449 | $4.7449 | $5.210 | $4.8008 | $92,435 | - |
| Aug-07 2025 | $4.8186 | $4.4206 | $4.9572 | $4.4783 | $96,235 | - |
| Aug-06 2025 | $4.4141 | $4.3170 | $4.5433 | $4.4599 | $76,159 | - |