Cap Mercato $2.53T
-3.2%
Volume 24o $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GEORGE Token (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-03 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-02 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-01 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-31 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-30 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-29 2026 | $0.0000087797 | $0.0000087797 | $0.0000091528 | $0.0000091528 | - | - |
| Jan-28 2026 | $0.0000091528 | $0.0000091528 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-27 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-26 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-25 2026 | $0.0000094201 | $0.0000094201 | $0.0000103 | $0.0000103 | - | - |
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |