Cap Mercato $2.56T -0.57%
Volume 24o $124.35B -22.48%
BTC % 51.62% -0.07%
ETH % 15.14% -0.19%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GENIE token GENIETOKEN

Prezzo storico di GENIE token (GENIETOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-12 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-11 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-10 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-09 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-08 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-07 2022 $157,376,500,530,000 $154,655,931,770,000 $157,746,776,310,000 $157,643,020,230,000 - -
Aug-06 2022 $157,636,255,820,000 $156,704,021,290,000 $161,445,136,750,000 $159,793,522,560,000 $48 -
Aug-05 2022 $159,662,688,680,000 $156,543,191,650,000 $162,423,061,230,000 $157,588,122,610,000 $0 -
Aug-04 2022 $157,539,734,620,000 $140,549,078,050,000 $158,290,259,790,000 $140,549,078,050,000 $25 -
Aug-02 2022 $140,549,078,050,000 $131,309,310,320,000 $140,549,078,050,000 $131,309,310,320,000 - -
Aug-01 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-31 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-30 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-29 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -

Analisi storica e di mercato del prezzo di GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 18-11-2023.