Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.019023 | $0.018377 | $0.020087 | $0.019928 | $43,251 | - |
Aug-17 2025 | $0.01997 | $0.019517 | $0.020896 | $0.020331 | $43,622 | - |
Aug-16 2025 | $0.020348 | $0.020103 | $0.022806 | $0.022141 | $41,862 | - |
Aug-15 2025 | $0.022108 | $0.020678 | $0.024557 | $0.024401 | $51,952 | - |
Aug-14 2025 | $0.023894 | $0.021199 | $0.024218 | $0.023912 | $57,326 | - |
Aug-13 2025 | $0.02437 | $0.021223 | $0.025437 | $0.023341 | $74,801 | - |
Aug-12 2025 | $0.023349 | $0.022422 | $0.024915 | $0.023189 | $49,184 | - |
Aug-11 2025 | $0.02281 | $0.022478 | $0.027152 | $0.026512 | $36,600 | - |
Aug-10 2025 | $0.023573 | $0.023567 | $0.025212 | $0.025202 | $50,698 | - |
Aug-09 2025 | $0.025289 | $0.023378 | $0.025686 | $0.024978 | $65,208 | - |
Aug-08 2025 | $0.023093 | $0.021837 | $0.023346 | $0.022892 | $54,859 | - |
Aug-07 2025 | $0.022774 | $0.020622 | $0.022774 | $0.021525 | $58,894 | - |
Aug-06 2025 | $0.02134 | $0.01928 | $0.021905 | $0.021657 | $59,947 | - |
Aug-05 2025 | $0.022231 | $0.022231 | $0.026461 | $0.023326 | $58,227 | - |
Aug-04 2025 | $0.02288 | $0.022876 | $0.024124 | $0.023627 | $56,025 | - |