Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Genesys GSYS

Prezzo storico di Genesys (GSYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.019023 $0.018377 $0.020087 $0.019928 $43,251 -
Aug-17 2025 $0.01997 $0.019517 $0.020896 $0.020331 $43,622 -
Aug-16 2025 $0.020348 $0.020103 $0.022806 $0.022141 $41,862 -
Aug-15 2025 $0.022108 $0.020678 $0.024557 $0.024401 $51,952 -
Aug-14 2025 $0.023894 $0.021199 $0.024218 $0.023912 $57,326 -
Aug-13 2025 $0.02437 $0.021223 $0.025437 $0.023341 $74,801 -
Aug-12 2025 $0.023349 $0.022422 $0.024915 $0.023189 $49,184 -
Aug-11 2025 $0.02281 $0.022478 $0.027152 $0.026512 $36,600 -
Aug-10 2025 $0.023573 $0.023567 $0.025212 $0.025202 $50,698 -
Aug-09 2025 $0.025289 $0.023378 $0.025686 $0.024978 $65,208 -
Aug-08 2025 $0.023093 $0.021837 $0.023346 $0.022892 $54,859 -
Aug-07 2025 $0.022774 $0.020622 $0.022774 $0.021525 $58,894 -
Aug-06 2025 $0.02134 $0.01928 $0.021905 $0.021657 $59,947 -
Aug-05 2025 $0.022231 $0.022231 $0.026461 $0.023326 $58,227 -
Aug-04 2025 $0.02288 $0.022876 $0.024124 $0.023627 $56,025 -

Analisi storica e di mercato del prezzo di Genesys (GSYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 720 giorni, dal giorno 31-08-2023.