Cap Mercato $3.33T
-0.35%
Volume 24o $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Genesis Shards (GS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-09 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-08 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-07 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-06 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-05 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-04 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-03 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-02 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-01 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-31 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-30 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-29 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-28 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-27 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |