Cap Mercato $2.14T
9.53%
Volume 24o $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Genesis Shards (GS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00524645 | $0.00520447 | $0.00686826 | $0.00686826 | $700 | $63,120 |
| Aug-04 2024 | $0.00687447 | $0.0068649 | $0.00765472 | $0.00686556 | $234 | $82,707 |
| Aug-03 2024 | $0.00686498 | $0.00684421 | $0.00688165 | $0.00685012 | $38 | $82,593 |
| Aug-02 2024 | $0.00709171 | $0.00709171 | $0.0084922 | $0.0084922 | $709 | $85,320 |
| Aug-01 2024 | $0.00754136 | $0.00754136 | $0.00795377 | $0.00794973 | $4,879 | $90,730 |
| Jul-31 2024 | $0.00794035 | $0.00794035 | $0.00796503 | $0.00796481 | $55 | $95,530 |
| Jul-30 2024 | $0.00796459 | $0.00750249 | $0.0079655 | $0.00751973 | $16 | $95,822 |
| Jul-29 2024 | $0.00754095 | $0.00737883 | $0.00767459 | $0.00752108 | - | $90,725 |
| Jul-28 2024 | $0.0074917 | $0.00738652 | $0.00795954 | $0.0079545 | $24 | $90,133 |
| Jul-27 2024 | $0.00796176 | $0.00730079 | $0.00806882 | $0.00798654 | $751 | $95,788 |
| Jul-26 2024 | $0.00798586 | $0.00794679 | $0.00877235 | $0.00834798 | $215 | $96,078 |
| Jul-25 2024 | $0.00834375 | $0.00783064 | $0.00883044 | $0.00883044 | $4,286 | $100,384 |
| Jul-24 2024 | $0.00882506 | $0.00869984 | $0.00937586 | $0.00937536 | $1,683 | $106,174 |
| Jul-23 2024 | $0.00852034 | $0.00850532 | $0.00932064 | $0.00931717 | $101 | $102,508 |
| Jul-22 2024 | $0.00931975 | $0.00903203 | $0.00953585 | $0.00941016 | $1,880 | $112,126 |